当前位置：浦发银行(600000)分类持仓成本
浦发银行(600000)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2012-02-23 | 9.33 | 9.32 | 9.32 | 9.32 | 9.33 | 9.33 | 0.107% |
| 2012-02-22 | 9.28 | 9.28 | 9.28 | 9.28 | 9.29 | 9.32 | 0.431% |
| 2012-02-21 | 9.26 | 9.26 | 9.26 | 9.26 | 9.27 | 9.28 | 0.216% |
| 2012-02-20 | 9.34 | 9.31 | 9.33 | 9.33 | 9.35 | 0.00 | 0.000% |
| 2012-02-17 | 9.26 | 9.25 | 9.26 | 9.26 | 9.27 | 9.26 | 0.762% |
| 2012-02-16 | 9.22 | 9.21 | 9.21 | 9.21 | 9.23 | 9.19 | -0.433% |
| 2012-02-15 | 9.22 | 9.21 | 9.22 | 9.21 | 9.22 | 9.23 | 0.435% |
| 2012-02-14 | 9.18 | 9.19 | 9.19 | 9.18 | 9.18 | 9.19 | -0.863% |
| 2012-02-13 | 9.28 | 9.28 | 9.28 | 9.29 | 9.28 | 9.27 | -1.067% |
| 2012-02-10 | 9.40 | 9.39 | 9.40 | 9.40 | 9.41 | 9.37 | -0.319% |
| 2012-02-09 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 9.40 | -0.529% |
| 2012-02-08 | 9.38 | 9.31 | 9.35 | 9.37 | 9.40 | 9.45 | 2.273% |
| 2012-02-07 | 9.27 | 9.26 | 9.26 | 9.26 | 9.28 | 9.24 | -1.597% |
| 2012-02-06 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 9.39 | -0.530% |
| 2012-02-03 | 9.42 | 9.40 | 9.41 | 9.41 | 9.43 | 9.44 | 0.426% |
| 2012-02-02 | 9.27 | 9.17 | 9.20 | 9.25 | 9.30 | 9.40 | 3.524% |
| 2012-02-01 | 9.16 | 9.17 | 9.16 | 9.15 | 9.16 | 9.08 | -1.518% |
| 2012-01-31 | 9.22 | 9.21 | 9.21 | 9.21 | 9.22 | 9.22 | 0.000% |
| 2012-01-30 | 9.29 | 9.30 | 9.28 | 9.30 | 9.30 | 9.22 | -2.123% |
| 平均 | 9.31 | 9.28 | 9.29 | 9.30 | 9.32 | ||
加载中...