| 行情数据 | 超赢 | 大户 | 中户 | 散户 | 涨速 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 股票代码 | 股票名称 | 最新 | 涨幅 | 超赢1 | 超赢5 | 超赢20 | 大户1 | 大户5 | 中户20 | 中户1 | 中户5 | 中户20 | 散户1 | 散户5 | 散户20 | 涨速 |
| 600265 | 景谷林业 行情 | 8.05 | 9.97% |
24+0.8 
|
24+0.5
|
24+1.5
|
18+0.5
|
18+0.3
|
18+0.2
|
16-0.3 
|
40-0.6
|
0+0.0 
|
0+0.0
|
0+0.0
|
0+0.0
|
0.00% |
| 600678 | *ST金顶 行情 | 0.00 | 0.00% |
34+0.6
|
34+0.6
|
34+2.8
|
0+0.0
|
0+0.0
|
0-2.9
|
21-0.1
|
46+1.5
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.00% |
| 600735 | 新华锦 行情 | 8.94 | 9.16% |
35+0.2
|
35+0.2
|
35+0.3
|
12-0.2
|
12-0.3
|
12-0.6
|
15-0.1
|
37+0.2
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.61% |
| 600613 | 永生投资 行情 | 11.28 | 10.05% |
32+0.2
|
32+0.2
|
32+0.4
|
22-0.0
|
22+0.0
|
22+0.2
|
13-0.0
|
31-0.2
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.00% |
| 600060 | 海信电器 行情 | 18.41 | 5.32% |
25+0.2
|
25+0.2
|
25+0.0
|
13+0.0
|
13-0.1
|
13-1.1
|
22-0.1
|
39+0.1
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.29% |
| 600300 | 维维股份 行情 | 9.14 | 0.66% |
37+0.2
|
37+1.8
|
37+4.3
|
5-0.5
|
5-1.2
|
5-4.0
|
21+0.0
|
35-0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.22% |
| 600692 | 亚通股份 行情 | 6.33 | 0.96% |
41+0.2
|
41+0.6
|
41+1.7
|
0+0.0
|
0+0.0
|
0+0.0
|
10-0.0
|
50+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
-0.16% |
| 601116 | 三江购物 行情 | 11.43 | 0.09% |
29+0.1
|
29+0.3
|
29+0.6
|
15-0.2
|
15-0.3
|
15+0.1
|
11+0.1
|
44+0.3
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.26% |
| 600255 | 鑫科材料 行情 | 8.25 | 6.31% |
30+0.1
|
30+0.0
|
30+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
18+0.0
|
62-0.3
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.90% |
| 600863 | 内蒙华电 行情 | 8.27 | 0.61% |
20+0.1
|
20+0.1
|
20-0.6
|
4-0.0
|
4+0.0
|
4-0.2
|
25-0.0
|
48-0.1
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
-0.24% |
| 600459 | 贵研铂业 行情 | 18.60 | -1.01% |
31+0.1
|
31+0.1
|
31+0.1
|
13-0.0
|
13-0.0
|
13+0.0
|
17-0.0
|
36+0.2
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.05% |
| 600313 | ST中农 行情 | 8.50 | 4.55% |
22+0.1
|
22+0.0
|
22+0.0
|
19+0.0
|
19+0.0
|
19-0.1
|
26-0.1
|
32+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.12% |
| 600146 | 大元股份 行情 | 10.40 | -9.72% |
25+0.1
|
25+0.1
|
25+1.2
|
0+0.0
|
0+0.0
|
0+0.0
|
26-0.0
|
55+1.1
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
-1.74% |
| 601669 | 中国水电 行情 | 4.40 | -0.90% |
21+0.1
|
21-0.7
|
21-1.5
|
24-0.1
|
24+0.2
|
24+1.5
|
25-0.0
|
28+0.3
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
-0.23% |
| 600110 | 中科英华 行情 | 4.83 | 3.21% |
22+0.1
|
22+0.2
|
22+0.5
|
0+0.0
|
0-0.2
|
0-0.3
|
22-0.0
|
54+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.21% |
| 600193 | 创兴资源 行情 | 11.84 | 5.34% |
29+0.1
|
29+1.8
|
29+1.7
|
4-0.5
|
4-3.0
|
4-3.3
|
24+0.0
|
41+1.1
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.53% |
| 600275 | ST昌鱼 行情 | 0.00 | 0.00% |
22+0.1
|
22+0.0
|
22-0.1
|
11+0.1
|
11+0.2
|
11+0.3
|
29-0.0
|
36-0.2
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.00% |
| 600383 | 金地集团 行情 | 6.53 | 0.77% |
26+0.1
|
26+0.3
|
26+0.8
|
12-0.1
|
12-0.2
|
12+0.1
|
24-0.0
|
36-0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.31% |
| 600656 | ST博元 行情 | 0.00 | 0.00% |
18+0.1
|
18+0.1
|
18+0.4
|
0+0.0
|
0+0.0
|
0+0.0
|
27+0.0
|
61-0.6
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.00% |
| 600615 | 丰华股份 行情 | 0.00 | 0.00% |
25+0.1
|
25+0.1
|
25+0.2
|
12-0.1
|
12-0.1
|
12-0.4
|
25+0.1
|
37-0.4
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.00% |
| 600606 | 金丰投资 行情 | 8.96 | -2.82% |
34+0.1
|
34-0.3
|
34+9.0
|
9-0.2
|
9-1.6
|
9-6.3
|
21-0.0
|
34+1.4
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.65% |
| 600086 | 东方金钰 行情 | 14.79 | 1.30% |
34+0.1
|
34-0.2
|
34+0.5
|
0-0.0
|
0-1.2
|
0-2.7
|
18+0.0
|
46+1.1
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
-0.21% |
| 601336 | 新华保险 行情 | 32.70 | 0.71% |
33+0.0
|
33+0.0
|
33-2.3
|
32-0.2
|
32+0.0
|
32+1.0
|
21+0.0
|
12+0.1
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.00% |
| 600900 | 长江电力 行情 | 6.68 | 0.45% |
28+0.0
|
28+0.1
|
28+0.1
|
20-0.0
|
20-0.1
|
20-0.0
|
23-0.0
|
27-0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.00% |
| 600719 | 大连热电 行情 | 7.66 | 0.79% |
30+0.0
|
30+0.0
|
30+0.1
|
9-0.1
|
9-0.2
|
9-0.4
|
17-0.0
|
43+0.3
|
0+0.0
|
0+0.0
|
0+0.0
|
0+0.0
|
0.13% |